CAE - 株価

株価
25.59
毎日の変更
0.21 0.83%
毎月
-5.71%
毎年
-7.78%
Q2 予測
25.44
価格 Chg 日 年 日付
Air Canada 18.20 0.29 1.62% -16.17% 2024-05-31
AAR 70.99 1.16 1.66% 37.82% 2024-05-31
Air Lease 47.64 0.57 1.21% 21.81% 2024-05-31
Babcock International 565.50 11.50 2.08% 82.89% 2024-05-31
Bombardier 91.75 1.46 1.62% 65.88% 2024-05-31
CAE 25.59 0.21 0.83% -7.78% 2024-05-31
Chorus Aviation 2.23 -0.01 -0.45% -24.41% 2024-05-31
Cargojet 111.04 0.92 0.84% 8.87% 2024-05-31
Capita 14.26 0.50 3.63% -58.64% 2024-05-31
Curtiss-Wright 282.82 3.71 1.33% 73.49% 2024-05-31
BRP 85.16 -5.53 -6.10% -10.48% 2024-05-31
Exchange Income 44.32 0.22 0.50% -14.92% 2024-05-31
Heico 221.77 6.66 3.10% 43.16% 2024-05-31
Hexcel 68.87 -0.17 -0.25% -2.35% 2024-05-31
Linamar 71.01 1.45 2.08% 15.29% 2024-05-31
Mercury Systems 30.95 -0.30 -0.96% -22.97% 2024-05-31
Martinrea International 11.99 0.34 2.92% 6.86% 2024-05-31
New Flyer Industries 15.48 0.12 0.78% 72.00% 2024-05-31
Securitas 107.80 -1.35 -1.24% 33.91% 2024-05-31
Serco 178.00 1.70 0.96% 22.93% 2024-05-31
Teledyne Technologies 396.79 3.05 0.77% 1.37% 2024-05-31
TFI International 180.34 -0.04 -0.02% 24.24% 2024-05-31
Triumph 14.11 0.17 1.22% 24.54% 2024-05-31

価格 日 年 日付
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31